Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 337'0 338'0 336'6 337'2 -0'4 336'2s 01:20P Chart for @C7Z Options for @C7Z
Mar 18 349'0 350'6 348'0 348'6 -0'4 348'4s 01:30P Chart for @C8H Options for @C8H
May 18 357'2 358'6 356'2 357'2 -0'4 356'6s 01:23P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 979'4 981'0 966'4 967'2 -11'4 967'6s 01:30P Chart for @S8F Options for @S8F
Mar 18 990'4 992'2 977'4 978'4 -11'6 978'6s 01:30P Chart for @S8H Options for @S8H
May 18 1001'4 1003'2 989'0 989'6 -11'6 989'6s 01:30P Chart for @S8K Options for @S8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 598'6 0'0 599'6s 01:32P Chart for @MW7Z Options for @MW7Z
Mar 18 612'0 622'2 611'6 617'2 4'4 617'0s 01:32P Chart for @MW8H Options for @MW8H
May 18 620'2 629'2 620'0 624'6 3'4 624'4s 01:32P Chart for @MW8K Options for @MW8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 398'0 3'4 402'4s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 18 416'2 420'6 416'0 418'2 2'0 418'2s 01:30P Chart for @KW8H Options for @KW8H
May 18 430'0 433'4 429'4 431'2 2'0 431'2s 01:30P Chart for @KW8K Options for @KW8K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 235'0 4'6 238'6s 01:20P Chart for @O7Z Options for @O7Z
Mar 18 249'4 254'6 247'2 252'0 2'6 251'6s 01:30P Chart for @O8H Options for @O8H
May 18 255'0 261'2 255'0 258'6 3'6 258'6s 01:30P Chart for @O8K Options for @O8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.800 116.925 115.725 116.300 0.625 116.275s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 18 118.500 119.900 118.225 119.375 0.775 119.150s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 120.225 121.125 120.050 120.250 0.100 120.300s 01:05P Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.650 146.800 145.250 146.100 0.600 146.250s 01:05P Chart for @GF8F Options for @GF8F
Mar 18 144.125 144.875 143.650 144.250 0.300 144.350s 01:05P Chart for @GF8H Options for @GF8H
Apr 18 144.150 145.325 143.750 144.650 0.675 144.700s 01:05P Chart for @GF8J Options for @GF8J
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 17 154'20 155'08 154'08 155'04 0'10 155'07 02:20P Chart for @US7Z Options for @US7Z
Mar 18 153'24 154'06 153'04 154'03 0'13 154'03 02:20P Chart for @US8H Options for @US8H
Jun 18 152'17 153'01 152'17 153'01 0'13 153'04 02:20P Chart for @US8M Options for @US8M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN