Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 350'0 344'2 344'2 -4'4 344'4s 10/20 Chart for @C7Z Options for @C7Z
Mar 18 362'6 363'6 358'2 358'4 -4'2 358'4s 10/20 Chart for @C8H Options for @C8H
May 18 371'0 372'2 367'0 367'2 -4'0 367'2s 10/20 Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 994'2 978'0 978'2 -7'6 978'6s 10/20 Chart for @S7X Options for @S7X
Jan 18 996'0 1004'6 988'2 988'4 -7'6 989'2s 10/20 Chart for @S8F Options for @S8F
Mar 18 1005'6 1014'2 998'2 998'6 -7'6 999'2s 10/20 Chart for @S8H Options for @S8H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 614'6 619'6 609'4 609'6 -4'4 611'2s 10/20 Chart for @MW7Z Options for @MW7Z
Mar 18 629'0 632'6 622'2 622'2 -5'2 624'2s 10/20 Chart for @MW8H Options for @MW8H
May 18 638'2 639'2 630'6 630'6 -4'6 631'6s 10/20 Chart for @MW8K Options for @MW8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 429'2 433'2 421'6 422'2 -6'4 422'6s 10/20 Chart for @KW7Z Options for @KW7Z
Mar 18 447'4 451'2 439'6 440'2 -6'4 440'6s 10/20 Chart for @KW8H Options for @KW8H
May 18 461'6 465'2 454'0 454'4 -6'2 455'0s 10/20 Chart for @KW8K Options for @KW8K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 270'0 273'4 266'4 268'4 0'2 269'6s 10/20 Chart for @O7Z Options for @O7Z
Mar 18 273'2 274'4 267'0 271'4 -1'0 271'2s 10/20 Chart for @O8H Options for @O8H
May 18 276'4 276'4 275'2 275'4 -0'6 275'2s 10/20 Chart for @O8K Options for @O8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.600 112.200 111.250 111.600 0.475 111.675s 10/20 Chart for @LE7V Options for @LE7V
Dec 17 116.575 117.225 115.750 116.575 0.450 116.600s 10/20 Chart for @LE7Z Options for @LE7Z
Feb 18 121.025 121.575 120.525 121.275 0.625 121.275s 10/20 Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 153.350 153.900 152.500 153.500 0.475 153.625s 10/20 Chart for @GF7V Options for @GF7V
Nov 17 153.150 153.675 151.975 152.975 0.300 153.075s 10/20 Chart for @GF7X Options for @GF7X
Jan 18 151.475 152.075 150.025 151.175 0.125 151.325s 10/20 Chart for @GF8F Options for @GF8F
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 17 153'13 153'18 151'25 152'03 -1'11 152'06s 10/20 Chart for @US7Z Options for @US7Z
Mar 18 151'10 151'19 150'24 150'24 -1'11 151'00s 10/20 Chart for @US8H Options for @US8H
Jun 18 150'19 -1'11 150'19s 10/20 Chart for @US8M Options for @US8M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN