Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 341'4 342'6 341'4 342'2 0'2 342'0 01:25A Chart for @C7U Options for @C7U
Dec 17 355'4 356'6 355'2 356'0 0'2 355'6 01:25A Chart for @C7Z Options for @C7Z
Mar 18 368'2 369'0 368'0 368'6 0'4 368'2 01:25A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 934'0 938'6 932'2 937'4 2'4 935'0 01:25A Chart for @S7U Options for @S7U
Nov 17 937'2 942'4 935'6 940'6 2'6 938'0 01:25A Chart for @S7X Options for @S7X
Jan 18 946'0 950'6 944'4 949'2 2'4 946'6 01:25A Chart for @S8F Options for @S8F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 639'0 642'4 636'0 642'4 3'2 639'2 01:05A Chart for @MW7U Options for @MW7U
Dec 17 656'0 660'0 654'0 660'0 3'0 657'0 01:25A Chart for @MW7Z Options for @MW7Z
Mar 18 659'2 665'2 659'2 665'2 3'4 661'6 01:05A Chart for @MW8H Options for @MW8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 397'6 399'0 397'4 399'0 1'2 397'6 01:24A Chart for @KW7U Options for @KW7U
Dec 17 425'6 427'2 425'4 427'0 1'2 425'6 01:24A Chart for @KW7Z Options for @KW7Z
Mar 18 444'2 445'2 443'6 445'2 1'0 444'2 01:23A Chart for @KW8H Options for @KW8H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 240'6 241'4 237'0 237'0 -1'6 238'6 12:37A Chart for @O7U Options for @O7U
Dec 17 245'4 248'0 245'4 247'6 1'6 246'0 01:23A Chart for @O7Z Options for @O7Z
Mar 18 249'0 249'0 249'0 249'0 0'2 248'6 08/23 Chart for @O8H Options for @O8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 107.000 107.000 105.350 105.400 - 1.075 105.650s 08/23 Chart for @LE7Q Options for @LE7Q
Oct 17 107.900 107.900 105.775 105.950 - 1.550 106.175s 08/23 Chart for @LE7V Options for @LE7V
Dec 17 110.275 110.275 108.775 108.950 - 0.975 109.100s 08/23 Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 142.425 142.575 141.125 141.275 - 0.450 141.625s 08/23 Chart for @GF7Q Options for @GF7Q
Sep 17 142.500 142.900 141.200 141.650 - 0.150 141.900s 08/23 Chart for @GF7U Options for @GF7U
Oct 17 142.850 142.850 141.125 141.425 - 0.575 141.700s 08/23 Chart for @GF7V Options for @GF7V
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 17 156'18 156'19 156'12 156'16 0'00 156'16 01:25A Chart for @US7U Options for @US7U
Dec 17 155'11 155'11 155'05 155'09 0'01 155'08 01:25A Chart for @US7Z Options for @US7Z
Mar 18 154'17 Chart for @US8H Options for @US8H
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN