Quote of the Day


"If thine enemy offend thee, give his child a drum."

~ Fran Lebowitz,  US writer and humorist


DTN Blogs & Forums

HOMETOWN CREDIT UNION Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 622'6 638'4 619'4 635'4s 10'4
Sep 12 537'2 551'6 532'4 546'4s 8'0
Dec 12 527'2 542'4 522'0 537'0s 8'6
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18
Aug 12 1381'0s -24'2 05/18
Sep 12 1327'0s -20'4 05/18
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Jul 12 767'0 807'2 765'2 792'0s 24'6
Sep 12 764'6 805'0 762'0 788'4s 24'0
Dec 12 768'0 804'0 766'4 790'0s 21'4
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 12 670'2 708'4 667'2 705'0s 33'0
Sep 12 685'2 721'0 683'0 717'4s 31'0
Dec 12 707'2 743'4 704'4 738'6s 30'2
O - OATS - CBOT
Month Open High Low Last Change Time More
Jul 12 341'0 341'0 341'0 340'0s 1'4 05/18
Sep 12 344'4s 1'4 05/18
Dec 12 350'0s 2'4 05/18
@DDG - DISTILLERS' DRIED GRAIN - CBOT
Month Open High Low Last Change Time More
Jun 12 0.0 0.0 0.0 120.0s 0.0
Jul 12 0.0 0.0 0.0 120.0s 0.0
Aug 12 0.0 0.0 0.0 120.0s 0.0
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 117.875 119.900 117.875 119.525s 1.600 05/18
Aug 12 119.875 122.100 119.775 121.925s 1.875 05/18
Oct 12 124.950 126.675 124.775 126.300s 1.350 05/18
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
May 12 150.225 151.600 150.200 151.300s 0.675 05/18
Aug 12 159.850 161.250 159.700 160.700s 0.775 05/18
Sep 12 161.100 162.325 161.050 161.725s 0.550 05/18
US - US TREASURY BOND - CBOT
Month Open High Low Last Change Time More
Jun 12 148'10 148'12 147'21 148'10s -0'02 05/18
Sep 12 147'23s -0'02 05/18
Dec 12 148'00s -0'02 05/18
My Custom Markets
Symbol Open High Low Last Change Time More


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark


DTN Videos
 03:32
5/18/2012 Corn and Wheat Leap Higher Friday
 01:14
5/18/2012 Wheat Leads Grains Higher Friday
 02:47
5/18/2012 Stressful Heat and Wind Friday
 04:28
5/16/2012 Crop Progress Update
 02:14
9/7/2011 Measuring Nitrogen in Corn

Local Conditions
Kulm, ND
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 74% Dew Pt: 49oF
Barom: 29.98 Wind Dir: NNW
Cond: N/A Wind Spd: 21 mph
Sunrise: 5:53 Sunset: 9:08
As reported at JAMESTOWN, ND at 6:00 PM
 
Local Radar
Kulm, ND
Radar
 
Local Forecast
Kulm, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 62°F
Low: 50°F
Precip: 0%
High: 72°F
Low: 44°F
Precip: 0%
High: 76°F
Low: 47°F
Precip: 0%
High: 78°F
Low: 52°F
Precip: 20%
High: 74°F
Low: 55°F
Precip: 60%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN